|
22/02
|
418.41
|
7.50
(1.83%)
|
54,898,242
|
739,570,000
|
|
21/02
|
410.91
|
-3.07
(-0.74%)
|
59,089,707
|
791,110,000
|
|
20/02
|
413.98
|
10.68
(2.65%)
|
48,955,012
|
684,930,000
|
|
17/02
|
403.30
|
6.79
(1.71%)
|
40,788,440
|
547,710,000
|
|
16/02
|
396.51
|
-0.90
(-0.23%)
|
34,856,748
|
658,080,000
|
|
15/02
|
397.41
|
-2.85
(-0.71%)
|
45,757,977
|
791,570,000
|
|
14/02
|
400.26
|
4.72
(1.19%)
|
36,461,027
|
637,020,000
|
|
13/02
|
395.54
|
-9.48
(-2.34%)
|
34,549,820
|
679,330,000
|
|
10/02
|
405.02
|
-6.37
(-1.55%)
|
49,901,500
|
704,570,000
|
|
09/02
|
411.39
|
1.86
(0.45%)
|
51,507,627
|
771,490,000
|
|
08/02
|
409.53
|
8.45
(2.11%)
|
44,601,107
|
638,710,000
|
|
07/02
|
401.08
|
1.35
(0.34%)
|
37,020,784
|
531,450,000
|
|
06/02
|
399.73
|
-2.01
(-0.50%)
|
32,924,890
|
427,100,000
|
|
03/02
|
401.74
|
0.13
(0.03%)
|
68,550,146
|
966,780,000
|
|
02/02
|
401.61
|
10.94
(2.80%)
|
43,990,257
|
715,340,000
|
|
01/02
|
390.67
|
2.70
(0.70%)
|
39,219,965
|
622,490,000
|
|
31/01
|
387.97
|
3.03
(0.79%)
|
39,042,210
|
508,970,000
|
|
30/01
|
384.94
|
11.94
(3.20%)
|
21,572,300
|
296,130,000
|
|
20/01
|
373.00
|
-0.43
(-0.12%)
|
29,579,699
|
661,660,000
|
|
19/01
|
373.43
|
10.77
(2.97%)
|
23,015,344
|
335,680,000
|
|