|
22/02
|
65.70
|
1.81
(2.83%)
|
70,422,540
|
557,620,000
|
|
21/02
|
63.89
|
-0.38
(-0.59%)
|
80,589,700
|
648,340,000
|
|
20/02
|
64.27
|
2.48
(4.01%)
|
53,165,512
|
439,560,000
|
|
17/02
|
61.79
|
1.21
(2.00%)
|
36,996,200
|
303,370,000
|
|
16/02
|
60.58
|
0.37
(0.61%)
|
32,320,900
|
265,260,000
|
|
15/02
|
60.21
|
-1.33
(-2.16%)
|
35,929,616
|
309,810,000
|
|
14/02
|
61.54
|
0.50
(0.82%)
|
35,993,320
|
294,230,000
|
|
13/02
|
61.04
|
-1.65
(-2.63%)
|
32,369,400
|
267,260,000
|
|
10/02
|
62.69
|
-1.13
(-1.77%)
|
45,678,000
|
344,490,000
|
|
09/02
|
63.82
|
0.08
(0.13%)
|
56,446,220
|
444,340,000
|
|
08/02
|
63.74
|
1.21
(1.94%)
|
41,007,690
|
369,750,000
|
|
07/02
|
62.53
|
1.04
(1.69%)
|
38,323,600
|
328,290,000
|
|
06/02
|
61.49
|
-0.36
(-0.58%)
|
34,766,300
|
285,080,000
|
|
03/02
|
61.85
|
-0.72
(-1.15%)
|
57,474,590
|
441,170,000
|
|
02/02
|
62.57
|
2.10
(3.47%)
|
32,670,980
|
270,400,000
|
|
01/02
|
60.47
|
-0.12
(-0.20%)
|
30,621,000
|
238,240,000
|
|
31/01
|
60.59
|
1.25
(2.11%)
|
38,649,650
|
322,290,000
|
|
30/01
|
59.34
|
0.90
(1.54%)
|
19,309,500
|
156,480,000
|
|
20/01
|
58.44
|
0.03
(0.05%)
|
25,070,000
|
196,830,000
|
|
19/01
|
58.41
|
1.19
(2.08%)
|
21,988,250
|
162,280,000
|
|